Alphabet - 주가

주가
175.93
매일 변경
0.54 0.31%
매월
11.97%
매년
44.82%
Q2 예상
172.16
가격 Chg 일 년 날짜
Apple 190.40 0.48 0.25% 10.26% 2024-05-17
Amazon 184.81 1.16 0.63% 60.01% 2024-05-17
Angie's List 2.31 -0.14 -5.71% -26.43% 2024-05-16
Alibaba 87.37 0.60 0.69% 1.86% 2024-05-17
Baidu 110.07 -2.50 -2.22% -11.76% 2024-05-17
Booking Holdings 3,735.01 -5.04 -0.13% 38.50% 2024-05-17
Criteo 36.95 -0.45 -1.20% 13.90% 2024-05-16
Electronic Arts EA 128.50 -0.57 -0.44% 1.81% 2024-05-17
eBay 52.11 -0.65 -1.22% 18.10% 2024-05-17
Ericsson 60.94 0.24 0.40% 9.62% 2024-05-17
Expedia 113.80 0.42 0.37% 15.80% 2024-05-17
Meta 468.67 -4.81 -1.02% 93.28% 2024-05-17
Alphabet 175.93 0.54 0.31% 44.82% 2024-05-17
Intel 31.80 -0.28 -0.87% 10.15% 2024-05-17
Lyft 16.95 -0.13 -0.76% 102.75% 2024-05-16
Microsoft 418.61 -2.41 -0.57% 33.32% 2024-05-17
Match 31.44 0.07 0.21% -1.81% 2024-05-17
Netflix 619.84 8.71 1.43% 82.33% 2024-05-17
Nokia 3.59 -0.004 -0.11% -5.85% 2024-05-17
Peloton Interactive 3.91 -0.17 -4.09% -45.26% 2024-05-17
Snap 16.03 0.01 0.06% 71.08% 2024-05-17
Spotify 298.12 -4.92 -1.62% 104.19% 2024-05-16
TripAdvisor 18.69 -0.20 -1.06% 17.99% 2024-05-16
Take Two Interactive Software 150.89 4.86 3.32% 8.06% 2024-05-17
Uber 66.31 0.20 0.30% 68.94% 2024-05-17
WIX 135.21 -2.15 -1.57% 63.83% 2024-05-16
Yelp 37.79 -0.19 -0.51% 17.31% 2024-05-17
Zillow 44.75 -0.38 -0.84% -2.04% 2024-05-16

가격 일 년 날짜
US500 5290 -7.21 -0.14% 26.01% 2024-05-17
USND 16690 -8.54 -0.05% 33.51% 2024-05-17
US100 18523 -34.74 -0.19% 33.89% 2024-05-17